Exxon Mobil - Биржевая Цена

Биржевая цена
109.78
Изменение за день
0.54 0.49%
Ежемесячно
6.53%
Ежегодный
-3.81%
Q3 прогноз
109.34

Цена Chg День Год Дата
Sinopec 5.69 0.03 0.53% -11.51% 2025-07-02
BP 381.08 12.83 3.48% -21.05% 2025-07-02
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 92.74 0.75 0.82% -19.36% 2025-07-02
CVR Energy 27.87 1.02 3.80% 6.33% 2025-07-01
Chevron 146.36 0.79 0.54% -6.54% 2025-07-02
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Delek US 22.16 0.43 1.98% -9.92% 2025-07-02
Devon Energy 32.65 0 0% -32.13% 2025-07-02
ENI 32.72 0.30 0.93% 4.97% 2025-07-01
Eni 14.04 0.25 1.81% -2.92% 2025-07-02
EOG Resources 121.72 0.53 0.44% -3.94% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
EQT 55.62 -0.10 -0.18% 50.16% 2025-07-02
Expand Energy 110.55 -0.64 -0.58% 32.19% 2025-07-02
Diamondback Energy 139.82 -0.38 -0.27% -32.43% 2025-07-02
First Solar 169.69 6.73 4.13% -26.58% 2025-07-02
Galp 16.00 0.24 1.52% -21.41% 2025-07-02
Hess 140.88 -0.27 -0.19% -5.57% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Imperial Oil 109.73 1.55 1.43% 15.03% 2025-07-02
Ithaca Energy 155.42 0.22 0.14% 25.95% 2025-07-02
Marathon Petroleum 171.07 1.12 0.66% -1.79% 2025-07-02
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
Neste 11.96 0.13 1.10% -31.77% 2025-07-02
ONEOK 80.80 -0.19 -0.23% -1.76% 2025-07-02
OMV 46.52 0.40 0.86% 12.57% 2025-07-02
Occidental Petroleum 43.36 0.50 1.17% -30.41% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Phillips 66 123.94 0.79 0.64% -11.83% 2025-07-02
Repsol 12.74 0.23 1.80% -14.61% 2025-07-02
Equinor ASA 259.50 4.60 1.80% -15.13% 2025-07-02
Statoil Asa 25.24 0.10 0.40% -11.38% 2025-07-01
Suncor Energy 52.07 1.06 2.08% -2.53% 2025-07-02
Subsea 7 SA 193.80 5.80 3.09% -3.96% 2025-07-02
Valero Energy 140.15 2.14 1.55% -11.29% 2025-07-02
Exxon Mobil 109.78 0.54 0.49% -3.81% 2025-07-02

Цена День Год Дата
US500 6215 17.48 0.28% 12.25% 2025-07-02